Changjiang Publishing & Media Co.,Ltd (600757.SS)
CNY 9.58
(0.1%)
CNY 9.58
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.29 | 7.37 | 7.22 | 7.31 | 16.42 Million |
| 27 Dec, 2023 | 7.4 | 7.45 | 7.28 | 7.32 | 11.2 Million |
| 26 Dec, 2023 | 7.48 | 7.56 | 7.35 | 7.38 | 9.29 Million |
| 25 Dec, 2023 | 7.47 | 7.55 | 7.3 | 7.51 | 17.57 Million |
| 22 Dec, 2023 | 8.1 | 8.14 | 7.43 | 7.47 | 35.73 Million |
| 21 Dec, 2023 | 8.24 | 8.31 | 8.01 | 8.15 | 14.03 Million |
| 20 Dec, 2023 | 8.45 | 8.58 | 8.23 | 8.26 | 17.81 Million |
| 19 Dec, 2023 | 8.51 | 8.63 | 8.36 | 8.46 | 16.86 Million |
| 18 Dec, 2023 | 8.65 | 8.74 | 8.45 | 8.52 | 21.02 Million |
| 15 Dec, 2023 | 8.71 | 8.88 | 8.58 | 8.72 | 27.4 Million |
5283
0008
9776
9548
ARE
TNYA