Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.03 | 6.12 | 6.02 | 6.06 | 16.74 Million |
| 08 May, 2025 | 5.96 | 6.17 | 5.93 | 6.08 | 24.76 Million |
| 07 May, 2025 | 5.98 | 6.05 | 5.9 | 6.0 | 14.52 Million |
| 06 May, 2025 | 5.85 | 6.01 | 5.81 | 5.98 | 20.35 Million |
| 30 Apr, 2025 | 5.96 | 5.98 | 5.8 | 5.81 | 19.67 Million |
| 29 Apr, 2025 | 6.11 | 6.11 | 5.9 | 5.94 | 26.09 Million |
| 28 Apr, 2025 | 6.11 | 6.23 | 6.02 | 6.18 | 39.12 Million |
| 25 Apr, 2025 | 5.9 | 6.24 | 5.9 | 6.11 | 47.01 Million |
| 24 Apr, 2025 | 5.73 | 5.88 | 5.69 | 5.87 | 15.57 Million |
| 23 Apr, 2025 | 5.76 | 5.8 | 5.68 | 5.7 | 8.63 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195