Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.76 | 5.84 | 5.73 | 5.77 | 9.83 Million |
| 21 Apr, 2025 | 5.66 | 5.8 | 5.65 | 5.77 | 9.74 Million |
| 18 Apr, 2025 | 5.69 | 5.73 | 5.58 | 5.69 | 9.47 Million |
| 17 Apr, 2025 | 5.64 | 5.84 | 5.62 | 5.71 | 17.71 Million |
| 16 Apr, 2025 | 5.62 | 5.73 | 5.6 | 5.68 | 10.57 Million |
| 15 Apr, 2025 | 5.58 | 5.65 | 5.51 | 5.64 | 8.96 Million |
| 14 Apr, 2025 | 5.47 | 5.59 | 5.46 | 5.58 | 9.46 Million |
| 11 Apr, 2025 | 5.42 | 5.5 | 5.4 | 5.46 | 8.88 Million |
| 10 Apr, 2025 | 5.51 | 5.6 | 5.43 | 5.47 | 13.93 Million |
| 09 Apr, 2025 | 5.39 | 5.5 | 5.19 | 5.46 | 17.04 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195