Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.2 | 5.24 | 5.13 | 5.15 | 3.93 Million |
| 21 Aug, 2024 | 5.2 | 5.24 | 5.16 | 5.2 | 3.57 Million |
| 20 Aug, 2024 | 5.29 | 5.31 | 5.18 | 5.23 | 4.55 Million |
| 19 Aug, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 4.55 Million |
| 18 Aug, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 2.98 Million |
| 16 Aug, 2024 | 5.32 | 5.37 | 5.25 | 5.28 | 4.38 Million |
| 15 Aug, 2024 | 5.21 | 5.36 | 5.18 | 5.33 | 6.52 Million |
| 14 Aug, 2024 | 5.22 | 5.28 | 5.21 | 5.23 | 6.52 Million |
| 13 Aug, 2024 | 5.25 | 5.3 | 5.16 | 5.24 | 6.53 Million |
| 12 Aug, 2024 | 5.29 | 5.35 | 5.24 | 5.27 | 6.53 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195