Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.09 | 5.12 | 5.02 | 5.04 | 4.24 Million |
| 26 Jul, 2024 | 5.03 | 5.11 | 5.0 | 5.09 | 4.91 Million |
| 25 Jul, 2024 | 4.98 | 5.07 | 4.91 | 4.99 | 7.24 Million |
| 24 Jul, 2024 | 5.1 | 5.22 | 5.09 | 5.12 | 5.24 Million |
| 23 Jul, 2024 | 5.22 | 5.27 | 5.13 | 5.13 | 4.74 Million |
| 22 Jul, 2024 | 5.28 | 5.33 | 5.19 | 5.23 | 4.64 Million |
| 19 Jul, 2024 | 5.29 | 5.31 | 5.22 | 5.28 | 5.39 Million |
| 18 Jul, 2024 | 5.21 | 5.3 | 5.12 | 5.28 | 6.46 Million |
| 17 Jul, 2024 | 5.37 | 5.39 | 5.18 | 5.26 | 7.61 Million |
| 16 Jul, 2024 | 5.52 | 5.52 | 5.34 | 5.39 | 6.63 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195