Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.69 | 5.69 | 5.45 | 5.47 | 6.87 Million |
| 12 Jul, 2024 | 5.68 | 5.76 | 5.6 | 5.69 | 4.61 Million |
| 11 Jul, 2024 | 5.64 | 5.74 | 5.6 | 5.73 | 5.46 Million |
| 10 Jul, 2024 | 5.71 | 5.71 | 5.56 | 5.58 | 5.12 Million |
| 09 Jul, 2024 | 5.64 | 5.74 | 5.55 | 5.71 | 4.91 Million |
| 08 Jul, 2024 | 5.85 | 5.85 | 5.63 | 5.66 | 4.53 Million |
| 05 Jul, 2024 | 5.75 | 5.84 | 5.72 | 5.82 | 4.36 Million |
| 04 Jul, 2024 | 5.91 | 5.96 | 5.75 | 5.78 | 5.38 Million |
| 03 Jul, 2024 | 6.04 | 6.07 | 5.93 | 5.93 | 4.54 Million |
| 02 Jul, 2024 | 5.97 | 6.05 | 5.95 | 6.03 | 4.75 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195