Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.9 | 6.02 | 5.85 | 5.97 | 5.34 Million |
| 28 Jun, 2024 | 5.81 | 6.01 | 5.81 | 5.9 | 6.36 Million |
| 27 Jun, 2024 | 6.05 | 6.08 | 5.81 | 5.84 | 6.81 Million |
| 26 Jun, 2024 | 5.94 | 6.08 | 5.88 | 6.07 | 5.54 Million |
| 25 Jun, 2024 | 5.9 | 5.97 | 5.84 | 5.92 | 6.48 Million |
| 24 Jun, 2024 | 6.05 | 6.09 | 5.85 | 5.89 | 6.98 Million |
| 21 Jun, 2024 | 6.12 | 6.17 | 6.08 | 6.11 | 5.45 Million |
| 20 Jun, 2024 | 6.25 | 6.3 | 6.12 | 6.12 | 5.75 Million |
| 19 Jun, 2024 | 6.37 | 6.44 | 6.23 | 6.26 | 6.01 Million |
| 18 Jun, 2024 | 6.42 | 6.46 | 6.33 | 6.41 | 7.29 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195