Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.88 | 7.03 | 6.87 | 6.93 | 6.45 Million |
| 30 May, 2024 | 7.16 | 7.18 | 6.87 | 6.92 | 11.07 Million |
| 29 May, 2024 | 7.27 | 7.29 | 7.0 | 7.16 | 12.41 Million |
| 28 May, 2024 | 7.1 | 7.33 | 7.03 | 7.27 | 16.77 Million |
| 27 May, 2024 | 7.0 | 7.14 | 6.97 | 7.07 | 6.7 Million |
| 24 May, 2024 | 6.87 | 7.13 | 6.85 | 6.99 | 9.41 Million |
| 23 May, 2024 | 7.1 | 7.1 | 6.81 | 6.83 | 8.84 Million |
| 22 May, 2024 | 7.09 | 7.21 | 7.07 | 7.08 | 6.88 Million |
| 21 May, 2024 | 7.16 | 7.16 | 7.04 | 7.09 | 5.98 Million |
| 20 May, 2024 | 6.99 | 7.2 | 6.96 | 7.16 | 9.6 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195