Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.24 | 7.39 | 7.12 | 7.31 | 10.67 Million |
| 13 May, 2024 | 7.23 | 7.3 | 7.11 | 7.26 | 11.98 Million |
| 10 May, 2024 | 7.09 | 7.26 | 7.04 | 7.18 | 8.37 Million |
| 09 May, 2024 | 7.0 | 7.12 | 6.99 | 7.09 | 5.01 Million |
| 08 May, 2024 | 7.15 | 7.2 | 7.02 | 7.03 | 6.45 Million |
| 07 May, 2024 | 7.18 | 7.18 | 7.05 | 7.15 | 6.37 Million |
| 06 May, 2024 | 7.01 | 7.18 | 6.92 | 7.14 | 10.41 Million |
| 30 Apr, 2024 | 7.02 | 7.03 | 6.86 | 6.91 | 6.7 Million |
| 29 Apr, 2024 | 6.77 | 6.99 | 6.7 | 6.98 | 9.32 Million |
| 26 Apr, 2024 | 6.59 | 6.83 | 6.59 | 6.78 | 12.75 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195