Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.42 | 7.56 | 7.18 | 7.19 | 13.37 Million |
| 15 Apr, 2024 | 7.5 | 7.64 | 7.2 | 7.48 | 11.42 Million |
| 12 Apr, 2024 | 7.41 | 7.49 | 7.35 | 7.39 | 7.86 Million |
| 11 Apr, 2024 | 7.32 | 7.56 | 7.3 | 7.44 | 10.1 Million |
| 10 Apr, 2024 | 7.59 | 7.65 | 7.4 | 7.44 | 10.43 Million |
| 09 Apr, 2024 | 7.57 | 7.71 | 7.52 | 7.58 | 10.92 Million |
| 08 Apr, 2024 | 7.52 | 7.74 | 7.48 | 7.58 | 15.39 Million |
| 03 Apr, 2024 | 7.53 | 7.62 | 7.41 | 7.6 | 11.51 Million |
| 02 Apr, 2024 | 7.43 | 7.62 | 7.34 | 7.59 | 17.41 Million |
| 01 Apr, 2024 | 7.45 | 7.46 | 7.31 | 7.43 | 11.99 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195