Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.22 | 7.32 | 7.18 | 7.19 | 8.46 Million |
| 18 Mar, 2024 | 7.31 | 7.4 | 7.14 | 7.22 | 15.69 Million |
| 15 Mar, 2024 | 7.02 | 7.33 | 6.98 | 7.31 | 14.94 Million |
| 14 Mar, 2024 | 7.06 | 7.09 | 6.95 | 7.03 | 6.87 Million |
| 13 Mar, 2024 | 7.06 | 7.11 | 7.0 | 7.05 | 8.23 Million |
| 12 Mar, 2024 | 7.12 | 7.17 | 6.96 | 7.03 | 11.26 Million |
| 11 Mar, 2024 | 7.0 | 7.15 | 6.97 | 7.13 | 13.13 Million |
| 08 Mar, 2024 | 6.89 | 7.07 | 6.86 | 7.01 | 10.42 Million |
| 07 Mar, 2024 | 6.87 | 6.96 | 6.83 | 6.89 | 8.4 Million |
| 06 Mar, 2024 | 6.78 | 6.95 | 6.75 | 6.89 | 7.03 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195