Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.49 | 6.8 | 6.42 | 6.75 | 15.53 Million |
| 08 Feb, 2024 | 6.1 | 6.49 | 6.02 | 6.39 | 20.49 Million |
| 07 Feb, 2024 | 5.9 | 6.41 | 5.81 | 6.16 | 23.29 Million |
| 06 Feb, 2024 | 5.56 | 5.99 | 5.26 | 5.87 | 20.75 Million |
| 05 Feb, 2024 | 6.14 | 6.19 | 5.56 | 5.56 | 21.42 Million |
| 02 Feb, 2024 | 6.51 | 6.55 | 5.99 | 6.18 | 15.15 Million |
| 01 Feb, 2024 | 6.62 | 6.64 | 6.39 | 6.41 | 14.93 Million |
| 31 Jan, 2024 | 6.97 | 7.0 | 6.51 | 6.53 | 14.6 Million |
| 30 Jan, 2024 | 7.18 | 7.2 | 6.88 | 6.9 | 10.77 Million |
| 29 Jan, 2024 | 7.32 | 7.37 | 7.15 | 7.19 | 8.07 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195