Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.81
(-2.19%)
CNY 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.36 | 7.51 | 7.2 | 7.31 | 9.51 Million |
| 25 Jan, 2024 | 7.04 | 7.39 | 6.9 | 7.39 | 11.52 Million |
| 24 Jan, 2024 | 6.87 | 7.04 | 6.68 | 6.96 | 8.34 Million |
| 23 Jan, 2024 | 6.86 | 6.95 | 6.73 | 6.87 | 9.53 Million |
| 22 Jan, 2024 | 7.29 | 7.35 | 6.8 | 6.87 | 9.93 Million |
| 19 Jan, 2024 | 7.36 | 7.44 | 7.26 | 7.27 | 5.86 Million |
| 18 Jan, 2024 | 7.5 | 7.5 | 7.1 | 7.38 | 10.84 Million |
| 17 Jan, 2024 | 7.73 | 7.83 | 7.5 | 7.5 | 9.16 Million |
| 16 Jan, 2024 | 8.01 | 8.01 | 7.69 | 7.79 | 9.53 Million |
| 15 Jan, 2024 | 8.09 | 8.09 | 7.91 | 7.96 | 6.14 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195