CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.44 | 5.5 | 5.4 | 5.45 | 15.63 Million |
| 17 May, 2024 | 5.37 | 5.44 | 5.32 | 5.43 | 15.48 Million |
| 16 May, 2024 | 5.43 | 5.48 | 5.37 | 5.38 | 18.5 Million |
| 15 May, 2024 | 5.49 | 5.53 | 5.42 | 5.43 | 20.51 Million |
| 14 May, 2024 | 5.39 | 5.54 | 5.37 | 5.49 | 30.12 Million |
| 13 May, 2024 | 5.31 | 5.4 | 5.25 | 5.37 | 19.28 Million |
| 10 May, 2024 | 5.35 | 5.39 | 5.32 | 5.37 | 20.55 Million |
| 09 May, 2024 | 5.23 | 5.35 | 5.23 | 5.33 | 23.27 Million |
| 08 May, 2024 | 5.26 | 5.3 | 5.23 | 5.24 | 14.74 Million |
| 07 May, 2024 | 5.32 | 5.33 | 5.26 | 5.27 | 17.4 Million |
TKA
NHE
NBCO
HYT
NKE
BKH