CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.2 | 5.34 | 5.2 | 5.31 | 31.9 Million |
| 30 Apr, 2024 | 5.16 | 5.22 | 5.13 | 5.18 | 20.58 Million |
| 29 Apr, 2024 | 5.11 | 5.19 | 5.07 | 5.19 | 35.71 Million |
| 26 Apr, 2024 | 5.17 | 5.19 | 5.09 | 5.15 | 29.59 Million |
| 25 Apr, 2024 | 5.08 | 5.22 | 5.06 | 5.21 | 26.89 Million |
| 24 Apr, 2024 | 5.07 | 5.11 | 5.01 | 5.11 | 18.97 Million |
| 23 Apr, 2024 | 5.12 | 5.17 | 5.07 | 5.11 | 25.39 Million |
| 22 Apr, 2024 | 5.07 | 5.24 | 5.05 | 5.14 | 46.76 Million |
| 19 Apr, 2024 | 5.02 | 5.21 | 5.0 | 5.07 | 57.15 Million |
| 18 Apr, 2024 | 4.93 | 4.98 | 4.88 | 4.91 | 15.18 Million |
TKA
NHE
NBCO
HYT
NKE
BKH