CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.81 | 4.95 | 4.8 | 4.95 | 20.75 Million |
| 16 Apr, 2024 | 4.96 | 5.0 | 4.8 | 4.8 | 22.46 Million |
| 15 Apr, 2024 | 4.92 | 5.05 | 4.8 | 4.97 | 21.14 Million |
| 12 Apr, 2024 | 4.94 | 4.97 | 4.9 | 4.91 | 8.33 Million |
| 11 Apr, 2024 | 4.85 | 4.98 | 4.83 | 4.94 | 9.84 Million |
| 10 Apr, 2024 | 4.9 | 4.91 | 4.82 | 4.85 | 7.65 Million |
| 09 Apr, 2024 | 4.91 | 4.93 | 4.88 | 4.9 | 7.17 Million |
| 08 Apr, 2024 | 4.94 | 4.99 | 4.91 | 4.91 | 9.61 Million |
| 03 Apr, 2024 | 4.94 | 4.99 | 4.92 | 4.95 | 8.58 Million |
| 02 Apr, 2024 | 4.89 | 4.95 | 4.88 | 4.94 | 11.15 Million |
TKA
NHE
NBCO
HYT
NKE
BKH