CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.93 | 4.99 | 4.93 | 4.99 | 15.53 Million |
| 15 Mar, 2024 | 4.9 | 4.94 | 4.87 | 4.93 | 11.51 Million |
| 14 Mar, 2024 | 4.91 | 4.97 | 4.87 | 4.92 | 14.54 Million |
| 13 Mar, 2024 | 4.93 | 4.95 | 4.86 | 4.9 | 12.27 Million |
| 12 Mar, 2024 | 4.91 | 4.92 | 4.86 | 4.92 | 12.66 Million |
| 11 Mar, 2024 | 4.86 | 4.9 | 4.84 | 4.9 | 11.16 Million |
| 08 Mar, 2024 | 4.86 | 4.9 | 4.83 | 4.88 | 9.26 Million |
| 07 Mar, 2024 | 4.9 | 4.94 | 4.86 | 4.87 | 10.59 Million |
| 06 Mar, 2024 | 4.86 | 4.92 | 4.83 | 4.88 | 10.65 Million |
| 05 Mar, 2024 | 4.94 | 4.94 | 4.86 | 4.88 | 12.38 Million |
TKA
NHE
NBCO
HYT
NKE
BKH