Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.19 | 3.21 | 3.17 | 3.19 | 8.68 Million |
| 08 May, 2025 | 3.2 | 3.22 | 3.17 | 3.19 | 6 Million |
| 07 May, 2025 | 3.19 | 3.21 | 3.17 | 3.2 | 7.49 Million |
| 06 May, 2025 | 3.13 | 3.18 | 3.11 | 3.17 | 8.51 Million |
| 30 Apr, 2025 | 3.1 | 3.14 | 3.07 | 3.1 | 9.61 Million |
| 29 Apr, 2025 | 3.03 | 3.1 | 3.03 | 3.08 | 8.73 Million |
| 28 Apr, 2025 | 3.09 | 3.1 | 3.03 | 3.04 | 9.13 Million |
| 25 Apr, 2025 | 3.05 | 3.15 | 3.04 | 3.1 | 13.03 Million |
| 24 Apr, 2025 | 3.06 | 3.09 | 3.04 | 3.06 | 7.4 Million |
| 23 Apr, 2025 | 3.09 | 3.11 | 3.05 | 3.06 | 8.06 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY