Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.05 | 3.1 | 3.05 | 3.09 | 7.04 Million |
| 21 Apr, 2025 | 3.05 | 3.09 | 3.04 | 3.06 | 6.53 Million |
| 18 Apr, 2025 | 3.06 | 3.07 | 3.02 | 3.04 | 5.49 Million |
| 17 Apr, 2025 | 3.01 | 3.09 | 2.99 | 3.06 | 9.61 Million |
| 16 Apr, 2025 | 3.08 | 3.1 | 3.0 | 3.04 | 9.92 Million |
| 15 Apr, 2025 | 3.12 | 3.12 | 3.06 | 3.08 | 7.64 Million |
| 14 Apr, 2025 | 3.07 | 3.12 | 3.06 | 3.12 | 10.15 Million |
| 11 Apr, 2025 | 3.03 | 3.08 | 3.01 | 3.05 | 8.03 Million |
| 10 Apr, 2025 | 3.03 | 3.08 | 3.03 | 3.04 | 11.43 Million |
| 09 Apr, 2025 | 2.93 | 3.05 | 2.78 | 3.02 | 17.64 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY