Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.0 | 3.03 | 2.98 | 3.03 | 2.99 Million |
| 26 Jul, 2024 | 2.98 | 3.02 | 2.97 | 3.01 | 3.82 Million |
| 25 Jul, 2024 | 2.96 | 2.99 | 2.95 | 2.97 | 4.14 Million |
| 24 Jul, 2024 | 2.98 | 3.03 | 2.96 | 2.97 | 6 Million |
| 23 Jul, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 6.36 Million |
| 22 Jul, 2024 | 3.02 | 3.03 | 2.97 | 3.01 | 2.92 Million |
| 19 Jul, 2024 | 2.99 | 3.02 | 2.95 | 3.0 | 4.51 Million |
| 18 Jul, 2024 | 2.99 | 2.99 | 2.94 | 2.99 | 5.92 Million |
| 17 Jul, 2024 | 3.03 | 3.05 | 2.98 | 2.99 | 4.36 Million |
| 16 Jul, 2024 | 3.03 | 3.06 | 3.01 | 3.04 | 3.16 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY