Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.32 | 3.36 | 3.3 | 3.36 | 6.15 Million |
| 28 Jun, 2024 | 3.25 | 3.33 | 3.25 | 3.29 | 5.75 Million |
| 27 Jun, 2024 | 3.39 | 3.41 | 3.35 | 3.37 | 4.47 Million |
| 26 Jun, 2024 | 3.35 | 3.39 | 3.26 | 3.39 | 6.31 Million |
| 25 Jun, 2024 | 3.33 | 3.39 | 3.32 | 3.35 | 4.86 Million |
| 24 Jun, 2024 | 3.48 | 3.48 | 3.32 | 3.33 | 8.02 Million |
| 21 Jun, 2024 | 3.55 | 3.56 | 3.46 | 3.48 | 9 Million |
| 20 Jun, 2024 | 3.47 | 3.62 | 3.44 | 3.59 | 17.24 Million |
| 19 Jun, 2024 | 3.41 | 3.7 | 3.4 | 3.52 | 17.43 Million |
| 18 Jun, 2024 | 3.4 | 3.41 | 3.36 | 3.41 | 4.52 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY