Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.6 | 3.62 | 3.59 | 3.61 | 5.53 Million |
| 30 May, 2024 | 3.65 | 3.67 | 3.57 | 3.59 | 9.28 Million |
| 29 May, 2024 | 3.72 | 3.73 | 3.65 | 3.68 | 8.97 Million |
| 28 May, 2024 | 3.76 | 3.8 | 3.72 | 3.73 | 9.12 Million |
| 27 May, 2024 | 3.71 | 3.81 | 3.71 | 3.78 | 10.33 Million |
| 24 May, 2024 | 3.7 | 3.81 | 3.7 | 3.72 | 9.31 Million |
| 23 May, 2024 | 3.8 | 3.8 | 3.7 | 3.71 | 14.73 Million |
| 22 May, 2024 | 3.82 | 3.88 | 3.81 | 3.83 | 9.63 Million |
| 21 May, 2024 | 3.89 | 3.9 | 3.8 | 3.82 | 10.68 Million |
| 20 May, 2024 | 3.82 | 3.93 | 3.81 | 3.9 | 17.28 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY