Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 7.6 Million |
| 16 May, 2024 | 3.77 | 3.83 | 3.76 | 3.8 | 8.67 Million |
| 15 May, 2024 | 3.79 | 3.83 | 3.74 | 3.78 | 7.98 Million |
| 14 May, 2024 | 3.77 | 3.81 | 3.77 | 3.8 | 8.91 Million |
| 13 May, 2024 | 3.9 | 3.9 | 3.78 | 3.79 | 15.21 Million |
| 10 May, 2024 | 3.99 | 4.0 | 3.88 | 3.91 | 16.72 Million |
| 09 May, 2024 | 3.97 | 4.02 | 3.93 | 3.99 | 21.05 Million |
| 08 May, 2024 | 3.91 | 4.07 | 3.88 | 4.0 | 37.49 Million |
| 07 May, 2024 | 3.93 | 3.94 | 3.85 | 3.91 | 14.72 Million |
| 06 May, 2024 | 3.81 | 3.94 | 3.81 | 3.93 | 24.19 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY