Yunnan Coal & Energy Co.,Ltd. (600792.SS)
CNY 3.1
(0.65%)
CNY 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.89 | 3.91 | 3.76 | 3.8 | 19.57 Million |
| 29 Apr, 2024 | 3.78 | 3.9 | 3.72 | 3.9 | 23.77 Million |
| 26 Apr, 2024 | 3.83 | 3.88 | 3.76 | 3.87 | 18 Million |
| 25 Apr, 2024 | 3.76 | 3.94 | 3.75 | 3.87 | 17.99 Million |
| 24 Apr, 2024 | 3.8 | 3.8 | 3.72 | 3.79 | 11.5 Million |
| 23 Apr, 2024 | 3.81 | 3.83 | 3.72 | 3.75 | 14.19 Million |
| 22 Apr, 2024 | 3.93 | 3.96 | 3.78 | 3.8 | 27.01 Million |
| 19 Apr, 2024 | 4.01 | 4.14 | 3.99 | 4.0 | 24.8 Million |
| 18 Apr, 2024 | 4.1 | 4.3 | 4.05 | 4.06 | 32.75 Million |
| 17 Apr, 2024 | 3.83 | 4.17 | 3.72 | 4.11 | 34.38 Million |
ALSN
014620
603883
ALHOP
3294
ZZHGY