Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.7 | 3.8 | 3.67 | 3.78 | 12.16 Million |
| 24 Nov, 2023 | 3.71 | 3.71 | 3.66 | 3.69 | 4.11 Million |
| 23 Nov, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 3.59 Million |
| 22 Nov, 2023 | 3.67 | 3.71 | 3.66 | 3.67 | 3.97 Million |
| 21 Nov, 2023 | 3.72 | 3.73 | 3.68 | 3.68 | 3 Million |
| 20 Nov, 2023 | 3.71 | 3.72 | 3.67 | 3.71 | 3.6 Million |
| 17 Nov, 2023 | 3.68 | 3.72 | 3.65 | 3.71 | 5.05 Million |
| 16 Nov, 2023 | 3.68 | 3.7 | 3.66 | 3.66 | 3.47 Million |
| 15 Nov, 2023 | 3.7 | 3.73 | 3.66 | 3.68 | 3.55 Million |
| 14 Nov, 2023 | 3.68 | 3.71 | 3.65 | 3.68 | 4.57 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF