Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.09
(-0.32%)
CNY 3.09
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.6 | 3.66 | 3.59 | 3.65 | 4 Million |
| 09 Nov, 2023 | 3.64 | 3.65 | 3.6 | 3.62 | 3.82 Million |
| 08 Nov, 2023 | 3.64 | 3.65 | 3.61 | 3.63 | 3.78 Million |
| 07 Nov, 2023 | 3.64 | 3.65 | 3.59 | 3.64 | 3.55 Million |
| 06 Nov, 2023 | 3.62 | 3.64 | 3.58 | 3.64 | 4.64 Million |
| 03 Nov, 2023 | 3.61 | 3.63 | 3.59 | 3.61 | 4.36 Million |
| 02 Nov, 2023 | 3.63 | 3.64 | 3.59 | 3.61 | 4.96 Million |
| 01 Nov, 2023 | 3.56 | 3.63 | 3.55 | 3.63 | 6.75 Million |
| 31 Oct, 2023 | 3.57 | 3.58 | 3.51 | 3.55 | 4.57 Million |
| 30 Oct, 2023 | 3.47 | 3.55 | 3.45 | 3.54 | 5.76 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF