Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.44 | 3.57 | 3.42 | 3.45 | 114.3 Million |
| 06 Mar, 2025 | 3.49 | 3.52 | 3.39 | 3.46 | 114.86 Million |
| 05 Mar, 2025 | 3.46 | 3.53 | 3.4 | 3.49 | 107.69 Million |
| 04 Mar, 2025 | 3.45 | 3.59 | 3.43 | 3.47 | 308.4 Million |
| 03 Mar, 2025 | 3.3 | 3.58 | 3.28 | 3.5 | 308.4 Million |
| 28 Feb, 2025 | 3.29 | 3.34 | 3.24 | 3.25 | 85.45 Million |
| 27 Feb, 2025 | 3.42 | 3.42 | 3.23 | 3.31 | 139.18 Million |
| 26 Feb, 2025 | 3.3 | 3.48 | 3.28 | 3.42 | 167.56 Million |
| 25 Feb, 2025 | 3.17 | 3.35 | 3.15 | 3.3 | 132.03 Million |
| 24 Feb, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 65.73 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW