Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.24 | 3.32 | 3.22 | 3.26 | 120.43 Million |
| 06 Feb, 2025 | 3.24 | 3.29 | 3.17 | 3.25 | 109.36 Million |
| 05 Feb, 2025 | 3.31 | 3.32 | 3.15 | 3.26 | 95.67 Million |
| 27 Jan, 2025 | 3.31 | 3.35 | 3.21 | 3.29 | 100.17 Million |
| 24 Jan, 2025 | 3.28 | 3.37 | 3.27 | 3.29 | 91.43 Million |
| 23 Jan, 2025 | 3.4 | 3.42 | 3.28 | 3.28 | 93.58 Million |
| 22 Jan, 2025 | 3.38 | 3.39 | 3.27 | 3.35 | 83.49 Million |
| 21 Jan, 2025 | 3.36 | 3.43 | 3.33 | 3.38 | 85.61 Million |
| 20 Jan, 2025 | 3.41 | 3.44 | 3.33 | 3.35 | 100.11 Million |
| 17 Jan, 2025 | 3.47 | 3.48 | 3.34 | 3.39 | 108.21 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW