Maanshan Iron & Steel Company Limited (600808.SS)
CNY 3.06
(0.99%)
CNY 3.06
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.16 | 3.28 | 3.15 | 3.17 | 141.48 Million |
| 20 Feb, 2025 | 3.1 | 3.18 | 3.07 | 3.15 | 75.97 Million |
| 19 Feb, 2025 | 3.08 | 3.12 | 3.05 | 3.11 | 76.47 Million |
| 18 Feb, 2025 | 3.15 | 3.22 | 3.08 | 3.09 | 106.36 Million |
| 17 Feb, 2025 | 3.11 | 3.28 | 3.09 | 3.18 | 127.11 Million |
| 14 Feb, 2025 | 3.1 | 3.12 | 3.06 | 3.09 | 83.87 Million |
| 13 Feb, 2025 | 3.14 | 3.19 | 3.11 | 3.11 | 125.84 Million |
| 12 Feb, 2025 | 3.19 | 3.19 | 3.11 | 3.13 | 148.21 Million |
| 11 Feb, 2025 | 3.37 | 3.4 | 3.18 | 3.19 | 148.21 Million |
| 10 Feb, 2025 | 3.27 | 3.48 | 3.27 | 3.37 | 156.44 Million |
PALT
JINDALPOLY
ETCIA
AACTF
PII
GSMGW