North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.97 | 6.0 | 5.96 | 5.96 | 1.4 Million |
| 15 May, 2025 | 5.95 | 5.95 | 5.93 | 5.93 | 459 Thousand |
| 14 May, 2025 | 5.97 | 5.98 | 5.92 | 5.92 | 870.9 Thousand |
| 13 May, 2025 | 6.01 | 6.03 | 6.01 | 6.02 | 1.66 Million |
| 12 May, 2025 | 6.01 | 6.04 | 5.96 | 5.97 | 1.57 Million |
| 09 May, 2025 | 6.06 | 6.06 | 6.0 | 6.01 | 10.21 Million |
| 08 May, 2025 | 6.06 | 6.09 | 6.03 | 6.06 | 11.46 Million |
| 07 May, 2025 | 6.12 | 6.15 | 6.04 | 6.06 | 16.13 Million |
| 06 May, 2025 | 6.08 | 6.09 | 6.03 | 6.09 | 17.99 Million |
| 30 Apr, 2025 | 6.07 | 6.08 | 6.02 | 6.05 | 13.46 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV