North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.95 | 5.98 | 5.79 | 5.88 | 17.33 Million |
| 15 Apr, 2025 | 6.09 | 6.1 | 5.97 | 5.99 | 15.56 Million |
| 14 Apr, 2025 | 5.98 | 6.15 | 5.92 | 6.1 | 27.95 Million |
| 11 Apr, 2025 | 5.76 | 6.07 | 5.74 | 5.93 | 31.14 Million |
| 10 Apr, 2025 | 5.74 | 5.9 | 5.74 | 5.81 | 25 Million |
| 09 Apr, 2025 | 5.62 | 5.77 | 5.32 | 5.74 | 29.85 Million |
| 08 Apr, 2025 | 5.51 | 5.78 | 5.48 | 5.75 | 31.24 Million |
| 07 Apr, 2025 | 6.09 | 6.12 | 5.66 | 5.66 | 32.86 Million |
| 03 Apr, 2025 | 6.2 | 6.5 | 6.19 | 6.29 | 30.14 Million |
| 02 Apr, 2025 | 6.34 | 6.36 | 6.23 | 6.25 | 18.14 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV