North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.07 | 6.08 | 6.02 | 6.05 | 13.46 Million |
| 29 Apr, 2025 | 5.84 | 6.22 | 5.82 | 6.07 | 35.81 Million |
| 28 Apr, 2025 | 5.95 | 5.95 | 5.81 | 5.85 | 16.24 Million |
| 25 Apr, 2025 | 5.98 | 6.03 | 5.9 | 5.95 | 25.8 Million |
| 24 Apr, 2025 | 6.29 | 6.38 | 6.01 | 6.04 | 52.43 Million |
| 23 Apr, 2025 | 6.08 | 6.13 | 5.97 | 6.0 | 16.42 Million |
| 22 Apr, 2025 | 5.99 | 6.08 | 5.97 | 6.07 | 18.99 Million |
| 21 Apr, 2025 | 5.9 | 6.03 | 5.84 | 6.01 | 15.79 Million |
| 18 Apr, 2025 | 5.85 | 5.94 | 5.8 | 5.89 | 10.88 Million |
| 17 Apr, 2025 | 5.85 | 5.91 | 5.81 | 5.89 | 10.88 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV