North China Pharmaceutical Company Ltd. (600812.SS)
CNY 6.05
(-0.33%)
CNY 6.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.01 | 6.19 | 6.0 | 6.12 | 4.24 Million |
| 19 May, 2025 | 6.09 | 6.1 | 6.01 | 6.02 | 2.06 Million |
| 16 May, 2025 | 5.97 | 6.09 | 5.95 | 6.08 | 26.64 Million |
| 15 May, 2025 | 5.95 | 5.99 | 5.9 | 5.95 | 9.94 Million |
| 14 May, 2025 | 5.97 | 5.99 | 5.89 | 5.95 | 11.24 Million |
| 13 May, 2025 | 6.01 | 6.04 | 5.94 | 5.95 | 11.62 Million |
| 12 May, 2025 | 6.01 | 6.04 | 5.95 | 5.99 | 11.09 Million |
| 09 May, 2025 | 6.06 | 6.06 | 6.0 | 6.01 | 10.21 Million |
| 08 May, 2025 | 6.06 | 6.09 | 6.03 | 6.06 | 11.46 Million |
| 07 May, 2025 | 6.12 | 6.15 | 6.04 | 6.06 | 16.13 Million |
AACTF
PII
GSMGW
TXG
5264
STRINV