Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.79 | 6.91 | 6.79 | 6.83 | 24.68 Million |
| 28 Nov, 2024 | 6.79 | 6.85 | 6.72 | 6.77 | 18.73 Million |
| 27 Nov, 2024 | 6.7 | 6.8 | 6.6 | 6.79 | 26.87 Million |
| 26 Nov, 2024 | 6.72 | 6.76 | 6.68 | 6.7 | 22.33 Million |
| 25 Nov, 2024 | 6.73 | 6.85 | 6.7 | 6.75 | 34.51 Million |
| 22 Nov, 2024 | 6.9 | 6.93 | 6.66 | 6.67 | 46.43 Million |
| 21 Nov, 2024 | 6.95 | 7.0 | 6.86 | 6.9 | 31.21 Million |
| 20 Nov, 2024 | 6.99 | 7.06 | 6.93 | 6.96 | 32.38 Million |
| 19 Nov, 2024 | 7.16 | 7.17 | 6.92 | 7.01 | 61.19 Million |
| 18 Nov, 2024 | 7.0 | 7.32 | 7.0 | 7.15 | 102.61 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF