Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 6.99 | 7.06 | 6.93 | 6.96 | 32.38 Million |
| 19 Nov, 2024 | 7.16 | 7.17 | 6.92 | 7.01 | 61.19 Million |
| 18 Nov, 2024 | 7.0 | 7.32 | 7.0 | 7.15 | 102.61 Million |
| 15 Nov, 2024 | 6.88 | 7.01 | 6.86 | 6.87 | 32.82 Million |
| 14 Nov, 2024 | 6.99 | 7.02 | 6.9 | 6.91 | 29.76 Million |
| 13 Nov, 2024 | 6.88 | 7.05 | 6.87 | 6.99 | 39.53 Million |
| 12 Nov, 2024 | 6.98 | 7.06 | 6.85 | 6.89 | 40.75 Million |
| 11 Nov, 2024 | 7.1 | 7.12 | 6.97 | 6.99 | 39.48 Million |
| 08 Nov, 2024 | 7.19 | 7.21 | 7.03 | 7.09 | 49.96 Million |
| 07 Nov, 2024 | 7.0 | 7.18 | 6.99 | 7.16 | 48.47 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF