Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.77 | 7.08 | 6.62 | 6.7 | 147.97 Million |
| 08 Oct, 2024 | 7.28 | 7.28 | 6.51 | 6.76 | 119.71 Million |
| 30 Sep, 2024 | 6.42 | 6.69 | 6.24 | 6.62 | 97.87 Million |
| 27 Sep, 2024 | 6.28 | 6.31 | 6.02 | 6.2 | 50.01 Million |
| 26 Sep, 2024 | 5.7 | 6.12 | 5.69 | 6.12 | 73.32 Million |
| 25 Sep, 2024 | 5.67 | 5.86 | 5.67 | 5.71 | 74.74 Million |
| 24 Sep, 2024 | 5.41 | 5.56 | 5.38 | 5.54 | 46.86 Million |
| 23 Sep, 2024 | 5.34 | 5.38 | 5.31 | 5.37 | 21.22 Million |
| 20 Sep, 2024 | 5.33 | 5.35 | 5.24 | 5.33 | 24.48 Million |
| 19 Sep, 2024 | 5.28 | 5.39 | 5.27 | 5.33 | 25.71 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF