Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.59 | 5.64 | 5.5 | 5.56 | 49.01 Million |
| 02 Sep, 2024 | 5.77 | 5.82 | 5.6 | 5.61 | 60.2 Million |
| 01 Sep, 2024 | 5.77 | 5.82 | 5.6 | 5.61 | 60.2 Million |
| 30 Aug, 2024 | 5.83 | 5.87 | 5.7 | 5.77 | 66.1 Million |
| 29 Aug, 2024 | 6.19 | 6.2 | 5.85 | 5.86 | 57.07 Million |
| 28 Aug, 2024 | 6.49 | 6.5 | 6.15 | 6.16 | 38.8 Million |
| 27 Aug, 2024 | 6.62 | 6.62 | 6.43 | 6.47 | 19.37 Million |
| 26 Aug, 2024 | 6.61 | 6.62 | 6.54 | 6.6 | 15.31 Million |
| 25 Aug, 2024 | 6.61 | 6.62 | 6.54 | 6.6 | 15.31 Million |
| 23 Aug, 2024 | 6.64 | 6.69 | 6.55 | 6.62 | 16.67 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF