Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.33 | 5.33 | 5.18 | 5.3 | 29.21 Million |
| 13 Sep, 2024 | 5.33 | 5.36 | 5.3 | 5.32 | 30.72 Million |
| 12 Sep, 2024 | 5.29 | 5.37 | 5.28 | 5.31 | 28.65 Million |
| 11 Sep, 2024 | 5.4 | 5.41 | 5.27 | 5.29 | 33.58 Million |
| 10 Sep, 2024 | 5.42 | 5.45 | 5.32 | 5.42 | 30.62 Million |
| 09 Sep, 2024 | 5.43 | 5.44 | 5.36 | 5.41 | 28.33 Million |
| 08 Sep, 2024 | 5.43 | 5.44 | 5.36 | 5.41 | 28.33 Million |
| 06 Sep, 2024 | 5.45 | 5.5 | 5.43 | 5.43 | 28.99 Million |
| 05 Sep, 2024 | 5.51 | 5.54 | 5.42 | 5.47 | 35.68 Million |
| 04 Sep, 2024 | 5.52 | 5.58 | 5.49 | 5.51 | 37.41 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF