Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.1 | 7.11 | 6.98 | 6.99 | 16.98 Million |
| 09 Aug, 2024 | 7.05 | 7.09 | 6.95 | 7.05 | 20.08 Million |
| 08 Aug, 2024 | 6.94 | 7.03 | 6.92 | 6.99 | 17.63 Million |
| 07 Aug, 2024 | 6.93 | 6.99 | 6.88 | 6.93 | 21.37 Million |
| 06 Aug, 2024 | 7.05 | 7.09 | 6.91 | 6.95 | 34.19 Million |
| 05 Aug, 2024 | 7.05 | 7.24 | 7.01 | 7.04 | 43.55 Million |
| 02 Aug, 2024 | 6.98 | 7.08 | 6.93 | 7.04 | 27.69 Million |
| 01 Aug, 2024 | 6.88 | 7.03 | 6.87 | 6.98 | 30.66 Million |
| 31 Jul, 2024 | 6.95 | 6.97 | 6.83 | 6.87 | 40.16 Million |
| 30 Jul, 2024 | 6.89 | 6.96 | 6.83 | 6.96 | 22.32 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF