Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.68 | 6.73 | 6.63 | 6.65 | 13.46 Million |
| 21 Aug, 2024 | 6.81 | 6.81 | 6.63 | 6.66 | 22.64 Million |
| 20 Aug, 2024 | 6.88 | 6.92 | 6.72 | 6.82 | 20.93 Million |
| 19 Aug, 2024 | 6.74 | 6.91 | 6.7 | 6.9 | 24.4 Million |
| 18 Aug, 2024 | 6.74 | 6.91 | 6.7 | 6.9 | 24.4 Million |
| 16 Aug, 2024 | 6.82 | 6.88 | 6.72 | 6.75 | 31.04 Million |
| 15 Aug, 2024 | 7.03 | 7.08 | 6.99 | 7.04 | 18.71 Million |
| 14 Aug, 2024 | 7.03 | 7.09 | 7.02 | 7.04 | 19.28 Million |
| 13 Aug, 2024 | 6.99 | 7.05 | 6.95 | 7.04 | 17.24 Million |
| 12 Aug, 2024 | 7.1 | 7.11 | 6.98 | 6.99 | 16.98 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF