Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.13 | 6.3 | 6.02 | 6.04 | 69.08 Million |
| 07 Feb, 2024 | 5.75 | 6.1 | 5.7 | 6.1 | 75.65 Million |
| 06 Feb, 2024 | 5.52 | 5.75 | 5.47 | 5.74 | 53.32 Million |
| 05 Feb, 2024 | 5.6 | 5.7 | 5.39 | 5.53 | 58.13 Million |
| 02 Feb, 2024 | 5.77 | 5.89 | 5.55 | 5.68 | 48.26 Million |
| 01 Feb, 2024 | 5.88 | 5.93 | 5.75 | 5.78 | 44.3 Million |
| 31 Jan, 2024 | 5.95 | 6.03 | 5.86 | 5.94 | 43.47 Million |
| 30 Jan, 2024 | 6.06 | 6.17 | 5.97 | 6.0 | 37.46 Million |
| 29 Jan, 2024 | 6.1 | 6.24 | 6.07 | 6.11 | 50.41 Million |
| 26 Jan, 2024 | 6.04 | 6.13 | 6.02 | 6.1 | 44.93 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF