Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.45 | 5.47 | 5.4 | 5.4 | 10.77 Million |
| 12 Dec, 2023 | 5.41 | 5.46 | 5.4 | 5.45 | 17.64 Million |
| 11 Dec, 2023 | 5.39 | 5.44 | 5.26 | 5.42 | 26.83 Million |
| 08 Dec, 2023 | 5.38 | 5.47 | 5.38 | 5.4 | 28.44 Million |
| 07 Dec, 2023 | 5.36 | 5.41 | 5.34 | 5.39 | 11.16 Million |
| 06 Dec, 2023 | 5.33 | 5.39 | 5.31 | 5.37 | 11.58 Million |
| 05 Dec, 2023 | 5.4 | 5.42 | 5.35 | 5.36 | 9.79 Million |
| 04 Dec, 2023 | 5.42 | 5.43 | 5.38 | 5.4 | 9.73 Million |
| 01 Dec, 2023 | 5.34 | 5.43 | 5.34 | 5.39 | 16.16 Million |
| 30 Nov, 2023 | 5.35 | 5.38 | 5.31 | 5.33 | 12.21 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF