Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.94 | 6.02 | 5.88 | 5.9 | 38.51 Million |
| 10 Jan, 2024 | 6.04 | 6.04 | 5.93 | 5.95 | 23.67 Million |
| 09 Jan, 2024 | 5.91 | 6.07 | 5.91 | 6.03 | 34.96 Million |
| 08 Jan, 2024 | 5.96 | 5.98 | 5.88 | 5.91 | 30.16 Million |
| 05 Jan, 2024 | 5.93 | 6.1 | 5.89 | 5.97 | 43.14 Million |
| 04 Jan, 2024 | 5.91 | 5.96 | 5.84 | 5.9 | 22.52 Million |
| 03 Jan, 2024 | 5.77 | 5.94 | 5.77 | 5.93 | 36.86 Million |
| 02 Jan, 2024 | 5.68 | 5.81 | 5.68 | 5.79 | 24.03 Million |
| 29 Dec, 2023 | 5.73 | 5.79 | 5.67 | 5.76 | 32.08 Million |
| 28 Dec, 2023 | 5.77 | 5.79 | 5.7 | 5.72 | 31.96 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF