Shanghai Tunnel Engineering Co., Ltd. (600820.SS)
CNY 5.95
(-3.25%)
CNY 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.69 | 5.8 | 5.66 | 5.77 | 31.49 Million |
| 26 Dec, 2023 | 5.67 | 5.72 | 5.63 | 5.68 | 17.77 Million |
| 25 Dec, 2023 | 5.79 | 5.79 | 5.65 | 5.69 | 30.68 Million |
| 22 Dec, 2023 | 5.85 | 5.91 | 5.76 | 5.8 | 66.39 Million |
| 21 Dec, 2023 | 5.66 | 5.98 | 5.66 | 5.89 | 75.31 Million |
| 20 Dec, 2023 | 5.52 | 5.78 | 5.5 | 5.66 | 63.59 Million |
| 19 Dec, 2023 | 5.55 | 5.64 | 5.44 | 5.53 | 40.74 Million |
| 18 Dec, 2023 | 5.7 | 5.78 | 5.57 | 5.58 | 76.13 Million |
| 15 Dec, 2023 | 5.46 | 5.48 | 5.43 | 5.45 | 13.76 Million |
| 14 Dec, 2023 | 5.42 | 5.47 | 5.41 | 5.44 | 12.65 Million |
002829
300017
002948
JPASSOCIAT
0848
GSCCF