Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.69 | 9.8 | 9.56 | 9.6 | 13.07 Million |
| 20 Mar, 2025 | 9.61 | 9.81 | 9.61 | 9.7 | 13.03 Million |
| 19 Mar, 2025 | 9.76 | 9.79 | 9.6 | 9.64 | 14.54 Million |
| 18 Mar, 2025 | 9.82 | 9.87 | 9.73 | 9.76 | 17.01 Million |
| 17 Mar, 2025 | 9.91 | 10.07 | 9.82 | 9.84 | 24.52 Million |
| 14 Mar, 2025 | 10.14 | 10.21 | 9.69 | 9.94 | 32.36 Million |
| 13 Mar, 2025 | 10.26 | 10.49 | 10.03 | 10.14 | 27.77 Million |
| 12 Mar, 2025 | 10.27 | 10.35 | 9.95 | 10.25 | 38.96 Million |
| 11 Mar, 2025 | 9.46 | 10.47 | 9.32 | 10.26 | 55.66 Million |
| 10 Mar, 2025 | 9.39 | 9.6 | 9.32 | 9.52 | 14.3 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478