Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.44 | 9.44 | 8.7 | 8.7 | 17.35 Million |
| 03 Apr, 2025 | 9.5 | 9.67 | 9.5 | 9.67 | 7.17 Million |
| 02 Apr, 2025 | 9.52 | 9.63 | 9.5 | 9.59 | 6.06 Million |
| 01 Apr, 2025 | 9.44 | 9.57 | 9.43 | 9.55 | 6.54 Million |
| 31 Mar, 2025 | 9.57 | 9.63 | 9.41 | 9.45 | 7.49 Million |
| 28 Mar, 2025 | 9.61 | 9.66 | 9.54 | 9.61 | 7.75 Million |
| 27 Mar, 2025 | 9.69 | 9.7 | 9.58 | 9.64 | 7.89 Million |
| 26 Mar, 2025 | 9.72 | 9.74 | 9.65 | 9.68 | 9.09 Million |
| 25 Mar, 2025 | 9.61 | 9.71 | 9.55 | 9.71 | 8.21 Million |
| 24 Mar, 2025 | 9.59 | 9.74 | 9.5 | 9.6 | 11.33 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478