Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.39 | 9.6 | 9.32 | 9.52 | 14.3 Million |
| 07 Mar, 2025 | 9.43 | 9.44 | 9.29 | 9.3 | 7.16 Million |
| 06 Mar, 2025 | 9.4 | 9.48 | 9.28 | 9.47 | 12.17 Million |
| 05 Mar, 2025 | 9.59 | 9.59 | 9.34 | 9.36 | 10 Million |
| 04 Mar, 2025 | 9.53 | 9.6 | 9.48 | 9.58 | 8.16 Million |
| 03 Mar, 2025 | 9.62 | 9.72 | 9.54 | 9.55 | 8.16 Million |
| 28 Feb, 2025 | 9.85 | 9.87 | 9.55 | 9.6 | 18.81 Million |
| 27 Feb, 2025 | 9.91 | 9.97 | 9.8 | 9.9 | 7.37 Million |
| 26 Feb, 2025 | 9.73 | 9.89 | 9.66 | 9.88 | 9.45 Million |
| 25 Feb, 2025 | 9.67 | 9.74 | 9.6 | 9.67 | 9.93 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478