Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.14 | 8.3 | 8.07 | 8.18 | 3.33 Million |
| 10 Apr, 2024 | 8.39 | 8.39 | 8.07 | 8.18 | 5.35 Million |
| 09 Apr, 2024 | 8.35 | 8.5 | 8.3 | 8.39 | 4.52 Million |
| 08 Apr, 2024 | 8.59 | 8.62 | 8.34 | 8.35 | 5.39 Million |
| 07 Apr, 2024 | 8.59 | 8.62 | 8.34 | 8.35 | 5.39 Million |
| 03 Apr, 2024 | 8.74 | 8.82 | 8.45 | 8.58 | 5.95 Million |
| 02 Apr, 2024 | 8.94 | 8.99 | 8.73 | 8.79 | 6.02 Million |
| 01 Apr, 2024 | 8.94 | 9.01 | 8.85 | 8.94 | 5.04 Million |
| 31 Mar, 2024 | 8.94 | 9.01 | 8.85 | 8.94 | 5.04 Million |
| 29 Mar, 2024 | 8.73 | 8.94 | 8.68 | 8.92 | 4.59 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI