Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.58 | 9.26 | 8.55 | 9.26 | 24.35 Million |
| 22 Apr, 2024 | 7.7 | 8.42 | 7.53 | 8.42 | 8.06 Million |
| 21 Apr, 2024 | 7.7 | 8.42 | 7.53 | 8.42 | 8.06 Million |
| 19 Apr, 2024 | 7.64 | 7.72 | 7.55 | 7.65 | 3.32 Million |
| 18 Apr, 2024 | 7.62 | 7.82 | 7.48 | 7.67 | 5.47 Million |
| 17 Apr, 2024 | 7.18 | 7.6 | 7.18 | 7.6 | 5.77 Million |
| 16 Apr, 2024 | 7.71 | 7.72 | 7.1 | 7.13 | 8.78 Million |
| 15 Apr, 2024 | 8.14 | 8.18 | 7.64 | 7.75 | 6.9 Million |
| 14 Apr, 2024 | 8.14 | 8.18 | 7.64 | 7.75 | 6.9 Million |
| 12 Apr, 2024 | 8.18 | 8.27 | 8.06 | 8.09 | 3.59 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI