Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.42 | 8.83 | 8.4 | 8.74 | 6.48 Million |
| 27 Mar, 2024 | 8.88 | 8.93 | 8.38 | 8.42 | 6.82 Million |
| 26 Mar, 2024 | 8.94 | 9.12 | 8.7 | 8.88 | 4.82 Million |
| 25 Mar, 2024 | 9.36 | 9.42 | 8.99 | 9.01 | 5.65 Million |
| 24 Mar, 2024 | 9.36 | 9.42 | 8.99 | 9.01 | 5.65 Million |
| 22 Mar, 2024 | 9.39 | 9.48 | 9.16 | 9.31 | 5.23 Million |
| 21 Mar, 2024 | 9.28 | 9.52 | 9.25 | 9.46 | 5.94 Million |
| 20 Mar, 2024 | 9.15 | 9.33 | 9.15 | 9.28 | 4.93 Million |
| 19 Mar, 2024 | 9.22 | 9.22 | 9.1 | 9.15 | 5.24 Million |
| 18 Mar, 2024 | 9.06 | 9.21 | 9.01 | 9.16 | 5.84 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI